Townebank - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 49.53 -0.15 -0.30% 51.10% 2024-05-22
Bancfirst 89.26 -1.52 -1.67% 2.73% 2024-05-22
Banner 45.94 -0.29 -0.63% -3.49% 2024-05-22
Cathay General Bancorp 37.05 -0.23 -0.62% 17.96% 2024-05-22
Community Bank System 47.53 -1.14 -2.34% -4.35% 2024-05-22
City 102.77 -0.19 -0.18% 14.13% 2024-05-22
Columbia Banking System 19.67 -0.44 -2.19% -8.55% 2024-05-22
Customers Bancorp 47.23 -0.16 -0.34% 100.98% 2024-05-22
CVB Financial 16.75 -0.31 -1.82% 32.94% 2024-05-22
First Bancorp 32.15 -0.29 -0.89% 0.47% 2024-05-22
First Financial Bancorp 23.08 -0.24 -1.03% 16.10% 2024-05-22
First Financial Bankshares 30.29 -0.84 -2.70% 9.07% 2024-05-22
FNB 14.03 -0.09 -0.64% 24.71% 2024-05-22
First Merchants 34.31 -0.84 -2.39% 24.67% 2024-05-22
Heartland Financial USA 44.47 -0.74 -1.64% 52.35% 2024-05-22
International Bancshares 58.37 -1.27 -2.13% 30.58% 2024-05-22
Independent Bank 54.06 0.87 1.64% 12.34% 2024-05-22
NBT Bancorp 38.08 -0.31 -0.81% 7.30% 2024-05-22
OFG Bancorp 37.11 -0.27 -0.72% 46.91% 2024-05-22
Pinnacle Financial Partners 81.52 -1.50 -1.81% 56.08% 2024-05-22
Pacific Premier Bancorp 23.05 -0.25 -1.07% 14.28% 2024-05-22
Renasant 30.73 -0.75 -2.38% 13.81% 2024-05-22
Simmons First National 18.00 -0.18 -0.99% 5.51% 2024-05-22
Bancorp 33.54 -0.23 -0.68% 6.27% 2024-05-22
Townebank 27.71 0 0% 16.09% 2024-05-22
Atlantic Union Bankshares Coorporation 33.49 -0.26 -0.77% 26.09% 2024-05-22
United Bankshares 33.57 -0.54 -1.58% 10.43% 2024-05-22
United Community Banks 26.62 -0.22 -0.82% 13.71% 2024-05-22
WesBanco 28.44 -0.37 -1.28% 14.17% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23